Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    217.6000
  • TODAY'S CHANGE (%)
    -6.5900 (-2.9395%)
  • Bid / Lots
    214.6500/ 1
  • Ask / Lots
    219.0400/ 1
  • Open / Previous Close
    219.3100 / 224.1900
  • Day Range
    215.3200
    219.3100
  • 52 Week Range
    165.5900
    244.1400
  • Volume
    3,752,873

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ADI P 08NOV24 225.00 US O
  • Last Price
    8.30
  • CHANGE (%)
    4.70 (130.56%)
    • Bid / Lots
      7.90/ 30
    • Ask / Lots
      8.70/ 30
    • Open / Previous Close
      7.60 / 3.60
    • Day Range
      7.60
      8.70
    • Contract Range
      1.77
      8.70
    • Volume / Open Interest
      27.0 / 139.0
    As of 2024-11-05 at 05:34:18 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:58 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    7.68
    Implied Volatility
    43.727
    Delta
    -0.876
    Gamma
    0.033
    Theta
    -0.183
    Vega
    0.040
    Rho
    -0.016