Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    217.5800
  • TODAY'S CHANGE (%)
    -6.6100 (-2.9484%)
  • Bid / Lots
    214.6500/ 1
  • Ask / Lots
    219.0400/ 1
  • Open / Previous Close
    219.3100 / 224.1900
  • Day Range
    215.3200
    219.3100
  • 52 Week Range
    165.5900
    244.1400
  • Volume
    3,752,873

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ADI P 08NOV24 227.50 US O
  • Last Price
    10.40
  • CHANGE (%)
    5.50 (112.24%)
    • Bid / Lots
      10.00/ 30
    • Ask / Lots
      10.80/ 119
    • Open / Previous Close
      10.40 / 4.90
    • Day Range
      10.40
      10.40
    • Contract Range
      2.20
      10.40
    • Volume / Open Interest
      3.0 / 88.0
    As of 2024-11-05 at 05:37:24 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/04/24
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    9.99
    Implied Volatility
    43.430
    Delta
    -0.939
    Gamma
    0.020
    Theta
    -0.094
    Vega
    0.024
    Rho
    -0.018