Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    206.3500
  • TODAY'S CHANGE (%)
    -5.8900 (-2.7752%)
  • Bid / Lots
    206.3600/ 1
  • Ask / Lots
    208.7900/ 1
  • Open / Previous Close
    208.7700 / 212.2400
  • Day Range
    205.4000
    210.3800
  • 52 Week Range
    178.6600
    244.1400
  • Volume
    3,880,962

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ADI P 22NOV24 222.50 US O
  • Last Price
    15.85
  • CHANGE (%)
    9.45 (147.66%)
    • Bid / Lots
      15.80/ 10
    • Ask / Lots
      17.40/ 27
    • Open / Previous Close
      13.60 / 6.40
    • Day Range
      13.60
      15.85
    • Contract Range
      2.50
      15.85
    • Volume / Open Interest
      52.0 / 37.0
    As of 2024-11-16 at 11:22:14 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    16.08
    Implied Volatility
    46.253
    Delta
    -0.966
    Gamma
    0.009
    Theta
    -0.022
    Vega
    0.020
    Rho
    -0.035