Archer-Daniels-Midland Co
NYSE:ADM

  • LAST PRICE
    60.7400
  • TODAY'S CHANGE (%)
    0.0900 (0.1484%)
  • Bid / Lots
    60.7300/ 3
  • Ask / Lots
    60.7500/ 3
  • Open / Previous Close
    60.3100 / 60.6500
  • Day Range
    60.1800
    61.1700
  • 52 Week Range
    50.7200
    87.3000
  • Volume
    443,954

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ADM C 17JAN25 45.00 US O
  • Last Price
    16.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.40/ 25
    • Ask / Lots
      16.80/ 12
    • Open / Previous Close
      0.00 / 16.70
    • Day Range
      ---
    • Contract Range
      9.67
      29.80
    • Volume / Open Interest
      0.0 / 1.6K
    As of 2024-06-26 at 12:06:35 PM ETData delayed at least 15 minutes.
    Strike
    ADM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 205 days (Fri 01/17/25)
    Theoretical Value
    15.88
    Implied Volatility
    99.979
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.028