Archer-Daniels-Midland Co
NYSE:ADM

  • LAST PRICE
    60.7500
  • TODAY'S CHANGE (%)
    0.1000 (0.1649%)
  • Bid / Lots
    60.7300/ 1
  • Ask / Lots
    60.7500/ 3
  • Open / Previous Close
    60.3100 / 60.6500
  • Day Range
    60.1800
    61.1700
  • 52 Week Range
    50.7200
    87.3000
  • Volume
    443,148

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
ADM C 17JAN25 65.00 US O
  • Last Price
    3.16
  • CHANGE (%)
    -0.54 (-14.59%)
    • Bid / Lots
      3.00/ 410
    • Ask / Lots
      3.20/ 398
    • Open / Previous Close
      3.30 / 3.70
    • Day Range
      3.16
      3.30
    • Contract Range
      1.70
      26.00
    • Volume / Open Interest
      12.0 / 1.7K
    As of 2024-06-26 at 12:05:52 PM ETData delayed at least 15 minutes.
    Strike
    ADM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:41:35 AM ET
    Expiration
    in 205 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    266.085
    Delta
    0.003
    Gamma
    0.006
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.000