Archer-Daniels-Midland Co
NYSE:ADM

  • LAST PRICE
    53.3500
  • TODAY'S CHANGE (%)
    0.8400 (1.5997%)
  • Bid / Lots
    53.1200/ 1
  • Ask / Lots
    53.7300/ 1
  • Open / Previous Close
    52.7100 / 52.5100
  • Day Range
    52.6700
    53.8800
  • 52 Week Range
    48.9215
    77.3500
  • Volume
    3,556,664

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ADM C 16JAN26 40.00 US O
  • Last Price
    15.20
  • CHANGE (%)
    1.67 (12.34%)
    • Bid / Lots
      12.80/ 267
    • Ask / Lots
      15.00/ 11
    • Open / Previous Close
      14.98 / 13.53
    • Day Range
      14.98
      15.20
    • Contract Range
      12.64
      32.90
    • Volume / Open Interest
      12.0 / 44.0
    As of 2024-11-17 at 09:01:31 AM ETData delayed at least 15 minutes.
    Strike
    ADM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 425 days (Fri 01/16/26)
    Theoretical Value
    13.38
    Implied Volatility
    195.863
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.005