Archer-Daniels-Midland Co
NYSE:ADM

  • LAST PRICE
    60.2850
  • TODAY'S CHANGE (%)
    -0.3250 (-0.5362%)
  • Bid / Lots
    60.2800/ 1
  • Ask / Lots
    60.2900/ 1
  • Open / Previous Close
    60.7700 / 60.6100
  • Day Range
    60.2100
    60.9300
  • 52 Week Range
    50.7200
    87.3000
  • Volume
    985,285

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
ADM C 19JUL24 71.00 US O
  • Last Price
    0.06
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.70/ 565
    • Open / Previous Close
      0.00 / 0.06
    • Day Range
      ---
    • Contract Range
      0.06
      0.06
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-28 at 03:11:34 PM ETData delayed at least 15 minutes.
    Strike
    ADM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 21 days (Fri 07/19/24)
    Theoretical Value
    0.17
    Implied Volatility
    39.072
    Delta
    0.064
    Gamma
    0.021
    Theta
    -0.011
    Vega
    0.024
    Rho
    0.004