Archer-Daniels-Midland Co
NYSE:ADM

  • LAST PRICE
    55.3000
  • TODAY'S CHANGE (%)
    0.6600 (1.2079%)
  • Bid / Lots
    54.8300/ 1
  • Ask / Lots
    55.9000/ 1
  • Open / Previous Close
    54.8100 / 54.6400
  • Day Range
    54.7800
    55.5600
  • 52 Week Range
    50.7200
    77.3500
  • Volume
    2,459,354

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ADM P 08NOV24 54.00 US O
  • Last Price
    0.75
  • CHANGE (%)
    -0.10 (-11.76%)
    • Bid / Lots
      0.70/ 10
    • Ask / Lots
      0.75/ 6
    • Open / Previous Close
      0.73 / 0.85
    • Day Range
      0.50
      0.80
    • Contract Range
      0.35
      0.87
    • Volume / Open Interest
      120.0 / 175.0
    As of 2024-11-04 at 11:21:36 PM ETData delayed at least 15 minutes.
    Strike
    ADM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:48 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.27
    Implied Volatility
    56.143
    Delta
    -0.235
    Gamma
    0.161
    Theta
    -0.072
    Vega
    0.018
    Rho
    -0.001