Autodesk Inc
NASDAQ:ADSK
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

  • LAST PRICE
    220.2400
  • TODAY'S CHANGE (%)
    4.4100 (2.0433%)
  • Bid / Lots
    218.7700/ 1
  • Ask / Lots
    222.5100/ 1
  • Open / Previous Close
    219.1300 / 215.8300
  • Day Range
    217.7200
    221.6500
  • 52 Week Range
    191.2600
    279.5300
  • Volume
    1,251,017

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ADSK P 24MAY24 220.00 US O
  • Last Price
    4.50
  • CHANGE (%)
    -2.30 (-33.82%)
    • Bid / Lots
      4.30/ 10
    • Ask / Lots
      4.90/ 10
    • Open / Previous Close
      4.30 / 6.80
    • Day Range
      4.30
      4.90
    • Contract Range
      2.95
      16.77
    • Volume / Open Interest
      22.0 / 61.0
    As of 2024-05-15 at 05:36:27 PM ETData delayed at least 15 minutes.
    Strike
    ADSK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:33:03 PM ET
    Expiration
    in 9 days (Fri 05/24/24)
    Theoretical Value
    1.62
    Implied Volatility
    72.914
    Delta
    -0.469
    Gamma
    0.090
    Theta
    -0.425
    Vega
    0.065
    Rho
    -0.006