• LAST PRICE
    5.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.8282%)
  • Bid / Lots
    5.2000/ 1
  • Ask / Lots
    5.8500/ 20
  • Open / Previous Close
    5.4500 / 5.4700
  • Day Range
    Low 5.3350
    High 5.4900
  • 52 Week Range
    Low 4.3400
    High 11.0200
  • Volume
    754,493
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ADTN P 15NOV24 5.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.40/ 52
    • Ask / Lots
      0.55/ 12
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-09 at 08:00:25 PM ETData delayed at least 15 minutes.
    Strike
    ADTN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ADTN
    Strike$5.00
    Last Price$5.37
    Breakeven$4.45
    Options Table
    Last Traded
    ---
    Expiration
    in 190 days (Fri 11/15/24)
    Theoretical Value
    0.05
    Implied Volatility
    211.986
    Delta
    -0.183
    Gamma
    0.587
    Theta
    -0.007
    Vega
    0.002
    Rho
    0.000