Addus Homecare Corp
NASDAQ:ADUS

  • LAST PRICE
    130.0500
  • TODAY'S CHANGE (%)
    -1.7800 (-1.3502%)
  • Bid / Lots
    129.9100/ 1
  • Ask / Lots
    130.2800/ 3
  • Open / Previous Close
    132.1300 / 131.8300
  • Day Range
    130.0500
    132.1300
  • 52 Week Range
    78.3500
    136.1200
  • Volume
    37,981

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ADUS C 18OCT24 115.00 US O
  • Last Price
    13.12
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.60/ 1
    • Ask / Lots
      16.50/ 4
    • Open / Previous Close
      --- / 13.12
    • Day Range
      ---
    • Contract Range
      4.00
      ---
      13.12
    • Volume / Open Interest
      0.0 / 28.0
    As of 2024-09-27 at 01:23:46 PM ETData delayed at least 15 minutes.
    Strike
    ADUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/06/24
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    15.48
    Implied Volatility
    30.957
    Delta
    0.972
    Gamma
    0.007
    Theta
    -0.029
    Vega
    0.020
    Rho
    0.064