Addus Homecare Corp
NASDAQ:ADUS

  • LAST PRICE
    119.7800
  • TODAY'S CHANGE (%)
    -2.2900 (-1.8760%)
  • Bid / Lots
    48.0500/ 2
  • Ask / Lots
    130.1100/ 1
  • Open / Previous Close
    122.2100 / 122.0700
  • Day Range
    119.4000
    122.6400
  • 52 Week Range
    85.4300
    136.1200
  • Volume
    129,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ADUS C 17JAN25 105.00 US O
  • Last Price
    22.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.60/ 10
    • Ask / Lots
      18.50/ 30
    • Open / Previous Close
      --- / 22.70
    • Day Range
      ---
    • Contract Range
      22.70
      22.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-17 at 08:04:25 PM ETData delayed at least 15 minutes.
    Strike
    ADUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/30/24
    Expiration
    in 61 days (Fri 01/17/25)
    Theoretical Value
    15.45
    Implied Volatility
    39.051
    Delta
    0.954
    Gamma
    0.010
    Theta
    -0.028
    Vega
    0.035
    Rho
    0.089