Agnico Eagle Mines Ltd
NYSE:AEMView on Canadian Exchange

  • LAST PRICE
    84.1400
  • TODAY'S CHANGE (%)
    0.5700 (0.6821%)
  • Bid / Lots
    84.1200/ 7
  • Ask / Lots
    84.1600/ 1
  • Open / Previous Close
    83.9800 / 83.5700
  • Day Range
    83.5500
    84.9500
  • 52 Week Range
    44.3700
    89.0000
  • Volume
    696,082

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AEM C 20DEC24 95.00 US O
  • Last Price
    0.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.25/ 1
    • Ask / Lots
      0.30/ 318
    • Open / Previous Close
      0.35 / 0.25
    • Day Range
      0.25
      0.35
    • Contract Range
      0.10
      2.38
    • Volume / Open Interest
      13.0 / 648.0
    As of 2024-11-22 at 12:18:52 PM ETData delayed at least 15 minutes.
    Strike
    AEM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:03:35 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.27
    Implied Volatility
    30.297
    Delta
    0.086
    Gamma
    0.022
    Theta
    -0.021
    Vega
    0.037
    Rho
    0.005