AerCap Holdings NV
NYSE:AER

  • LAST PRICE
    88.3800
  • TODAY'S CHANGE (%)
    0.7800 (0.8904%)
  • Bid / Lots
    88.3700/ 5
  • Ask / Lots
    88.4000/ 1
  • Open / Previous Close
    87.9400 / 87.6000
  • Day Range
    87.8800
    88.8850
  • 52 Week Range
    54.2750
    88.8850
  • Volume
    455,766

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AER C 17MAY24 90.00 US O
  • Last Price
    0.85
  • CHANGE (%)
    -0.02 (-2.30%)
    • Bid / Lots
      0.80/ 230
    • Ask / Lots
      0.90/ 36
    • Open / Previous Close
      1.35 / 0.87
    • Day Range
      0.85
      1.35
    • Contract Range
      0.65
      2.90
    • Volume / Open Interest
      15.0 / 5.8K
    As of 2024-05-06 at 02:37:38 PM ETData delayed at least 15 minutes.
    Strike
    AER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:50:05 PM ET
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    0.80
    Implied Volatility
    23.886
    Delta
    0.345
    Gamma
    0.105
    Theta
    -0.063
    Vega
    0.057
    Rho
    0.009