AerCap Holdings NV
NYSE:AER

  • LAST PRICE
    92.7100
  • TODAY'S CHANGE (%)
    0.8500 (0.9253%)
  • Bid / Lots
    90.2700/ 1
  • Ask / Lots
    96.7300/ 1
  • Open / Previous Close
    92.6500 / 91.8600
  • Day Range
    91.7100
    93.7100
  • 52 Week Range
    56.5200
    93.7100
  • Volume
    4,428,120

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AER C 21JUN24 95.00 US O
  • Last Price
    0.85
  • CHANGE (%)
    0.14 (19.72%)
    • Bid / Lots
      0.95/ 160
    • Ask / Lots
      1.10/ 5
    • Open / Previous Close
      1.20 / 0.71
    • Day Range
      0.85
      1.25
    • Contract Range
      0.54
      1.75
    • Volume / Open Interest
      30.0 / 2.2K
    As of 2024-06-02 at 08:13:49 AM ETData delayed at least 15 minutes.
    Strike
    AER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    1.08
    Implied Volatility
    21.927
    Delta
    0.346
    Gamma
    0.077
    Theta
    -0.051
    Vega
    0.078
    Rho
    0.016