Atlas Energy Solutions Inc
NYSE:AESI

  • LAST PRICE
    23.5900
  • TODAY'S CHANGE (%)
    2.0800 (9.6699%)
  • Bid / Lots
    23.0500/ 10
  • Ask / Lots
    23.5900/ 79
  • Open / Previous Close
    23.8500 / 21.5100
  • Day Range
    23.2500
    23.9900
  • 52 Week Range
    15.5500
    24.9299
  • Volume
    4,675,246

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AESI C 20DEC24 20.00 US O
  • Last Price
    3.89
  • CHANGE (%)
    2.29 (143.13%)
    • Bid / Lots
      3.50/ 11
    • Ask / Lots
      5.50/ 6
    • Open / Previous Close
      3.50 / 1.60
    • Day Range
      3.50
      3.89
    • Contract Range
      1.21
      3.89
    • Volume / Open Interest
      48.0 / 75.0
    As of 2024-11-22 at 06:15:36 PM ETData delayed at least 15 minutes.
    Strike
    AESI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:26:31 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    3.72
    Implied Volatility
    91.804
    Delta
    0.953
    Gamma
    0.040
    Theta
    -0.007
    Vega
    0.006
    Rho
    0.014