AudioEye Inc
NASDAQ:AEYE

  • LAST PRICE
    22.0000
  • TODAY'S CHANGE (%)
    1.3800 (6.6925%)
  • Bid / Lots
    21.5000/ 20
  • Ask / Lots
    21.9500/ 2
  • Open / Previous Close
    20.6900 / 20.6200
  • Day Range
    20.6900
    22.2700
  • 52 Week Range
    3.7520
    22.2700
  • Volume
    171,540

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AEYE P 21JUN24 12.50 US O
  • Last Price
    0.20
  • CHANGE (%)
    -0.05 (-20.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.50/ 59
    • Open / Previous Close
      0.20 / 0.25
    • Day Range
      0.20
      0.20
    • Contract Range
      0.20
      5.00
    • Volume / Open Interest
      8.0 / 69.0
    As of 2024-05-18 at 01:51:07 PM ETData delayed at least 15 minutes.
    Strike
    AEYE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    0.98
    Implied Volatility
    55.154
    Delta
    -0.107
    Gamma
    0.013
    Theta
    -0.006
    Vega
    0.031
    Rho
    -0.020