AudioEye Inc
NASDAQ:AEYE

  • LAST PRICE
    19.7000
  • TODAY'S CHANGE (%)
    -0.7200 (-3.5260%)
  • Bid / Lots
    20.0800/ 2
  • Ask / Lots
    20.1200/ 1
  • Open / Previous Close
    20.4200 / 20.4200
  • Day Range
    19.1400
    20.6200
  • 52 Week Range
    3.7520
    26.1600
  • Volume
    278,139

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AEYE C 20SEP24 20.00 US O
  • Last Price
    3.69
  • CHANGE (%)
    -2.71 (-42.34%)
    • Bid / Lots
      3.50/ 13
    • Ask / Lots
      4.80/ 32
    • Open / Previous Close
      3.90 / 6.40
    • Day Range
      3.69
      3.90
    • Contract Range
      1.36
      8.10
    • Volume / Open Interest
      101.0 / 258.0
    As of 2024-06-16 at 05:48:10 PM ETData delayed at least 15 minutes.
    Strike
    AEYE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 96 days (Fri 09/20/24)
    Theoretical Value
    0.68
    Implied Volatility
    469.186
    Delta
    0.465
    Gamma
    0.196
    Theta
    -0.082
    Vega
    0.009
    Rho
    0.001