C3.ai Inc
NYSE:AI

  • LAST PRICE
    26.3900
  • TODAY'S CHANGE (%)
    0.1900 (0.7252%)
  • Bid / Lots
    26.4400/ 1
  • Ask / Lots
    26.4900/ 2
  • Open / Previous Close
    26.1500 / 26.2000
  • Day Range
    26.0100
    26.6550
  • 52 Week Range
    20.2300
    48.8700
  • Volume
    4,038,695

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AI C 07JUN24 30.00 US O
  • Last Price
    1.10
  • CHANGE (%)
    0.05 (4.76%)
    • Bid / Lots
      0.94/ 12
    • Ask / Lots
      1.14/ 2
    • Open / Previous Close
      1.04 / 1.05
    • Day Range
      1.04
      1.22
    • Contract Range
      0.34
      1.40
    • Volume / Open Interest
      181.0 / 207.0
    As of 2024-05-19 at 07:09:20 PM ETData delayed at least 15 minutes.
    Strike
    AI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 19 days (Fri 06/07/24)
    Theoretical Value
    1.35
    Implied Volatility
    70.865
    Delta
    0.352
    Gamma
    0.057
    Theta
    -0.038
    Vega
    0.029
    Rho
    0.007