C3.ai Inc
NYSE:AI

  • LAST PRICE
    27.6101
  • TODAY'S CHANGE (%)
    3.6901 (15.4268%)
  • Bid / Lots
    27.6100/ 2
  • Ask / Lots
    27.6400/ 2
  • Open / Previous Close
    26.4600 / 23.9200
  • Day Range
    25.1500
    27.9300
  • 52 Week Range
    20.2300
    48.8700
  • Volume
    19,740,461

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AI P 07JUN24 20.00 US O
  • Last Price
    0.02
  • CHANGE (%)
    -0.39 (-95.12%)
    • Bid / Lots
      0.01/ 3
    • Ask / Lots
      0.02/ 15
    • Open / Previous Close
      0.08 / 0.41
    • Day Range
      0.01
      0.08
    • Contract Range
      0.01
      1.38
    • Volume / Open Interest
      387.0 / 450.0
    As of 2024-05-30 at 11:47:22 AM ETData delayed at least 15 minutes.
    Strike
    AI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:30:21 AM ET
    Expiration
    in 8 days (Fri 06/07/24)
    Theoretical Value
    0.09
    Implied Volatility
    59.645
    Delta
    -0.039
    Gamma
    0.016
    Theta
    -0.010
    Vega
    0.006
    Rho
    -0.001