AAR Corp
NYSE:AIR

  • LAST PRICE
    70.7800
  • TODAY'S CHANGE (%)
    1.7000 (2.4609%)
  • Bid / Lots
    70.6200/ 6
  • Ask / Lots
    70.9400/ 1
  • Open / Previous Close
    69.6300 / 69.0800
  • Day Range
    69.6300
    70.9200
  • 52 Week Range
    54.7100
    76.3400
  • Volume
    40,445

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AIR C 20DEC24 55.00 US O
  • Last Price
    15.76
  • CHANGE (%)
    6.76 (75.11%)
    • Bid / Lots
      15.50/ 26
    • Ask / Lots
      17.20/ 22
    • Open / Previous Close
      15.76 / 9.00
    • Day Range
      15.76
      15.76
    • Contract Range
      9.00
      15.76
    • Volume / Open Interest
      2.0 / 23.0
    As of 2024-11-25 at 10:46:53 AM ETData delayed at least 15 minutes.
    Strike
    AIR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:58:31 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    15.97
    Implied Volatility
    68.270
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.008
    Vega
    0.001
    Rho
    0.037