Applied Industrial Technologies Inc
NYSE:AIT

  • LAST PRICE
    223.0600
  • TODAY'S CHANGE (%)
    1.1400 (0.5137%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    226.2900/ 1
  • Open / Previous Close
    223.5500 / 221.9200
  • Day Range
    222.2900
    226.3100
  • 52 Week Range
    149.5900
    226.3100
  • Volume
    253,524

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
AIT C 15NOV24 220.00 US O
  • Last Price
    12.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.30/ 4
    • Ask / Lots
      13.20/ 4
    • Open / Previous Close
      --- / 12.30
    • Day Range
      ---
    • Contract Range
      4.50
      12.90
    • Volume / Open Interest
      0.0 / 130.0
    As of 2024-09-29 at 08:00:02 PM ETData delayed at least 15 minutes.
    Strike
    AIT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/24/24
    Expiration
    in 47 days (Fri 11/15/24)
    Theoretical Value
    7.01
    Implied Volatility
    53.907
    Delta
    0.625
    Gamma
    0.030
    Theta
    -0.144
    Vega
    0.193
    Rho
    0.069