Assurant Inc
NYSE:AIZ

  • LAST PRICE
    175.4700
  • TODAY'S CHANGE (%)
    -1.8600 (-1.0489%)
  • Bid / Lots
    115.1900/ 1
  • Ask / Lots
    180.5000/ 1
  • Open / Previous Close
    177.1200 / 177.3300
  • Day Range
    174.0000
    177.8100
  • 52 Week Range
    118.4500
    189.4800
  • Volume
    375,635

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AIZ P 17MAY24 180.00 US O
  • Last Price
    5.00
  • CHANGE (%)
    2.85 (132.56%)
    • Bid / Lots
      3.80/ 1
    • Ask / Lots
      6.50/ 25
    • Open / Previous Close
      5.00 / 2.15
    • Day Range
      5.00
      5.00
    • Contract Range
      2.15
      10.30
    • Volume / Open Interest
      1.0 / 24.0
    As of 2024-05-15 at 06:27:05 PM ETData delayed at least 15 minutes.
    Strike
    AIZ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:36:15 PM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    4.57
    Implied Volatility
    42.491
    Delta
    -0.931
    Gamma
    0.045
    Theta
    -0.075
    Vega
    0.017
    Rho
    -0.009