Akamai Technologies Inc
NASDAQ:AKAM

  • LAST PRICE
    89.5300
  • TODAY'S CHANGE (%)
    -0.5500 (-0.6106%)
  • Bid / Lots
    89.0100/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    90.1700 / 90.0800
  • Day Range
    89.0200
    90.2100
  • 52 Week Range
    87.5900
    129.1700
  • Volume
    775,255

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
AKAM C 16AUG24 70.00 US O
  • Last Price
    33.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.10/ 28
    • Ask / Lots
      20.80/ 20
    • Open / Previous Close
      0.00 / 33.85
    • Day Range
      ---
    • Contract Range
      33.85
      33.85
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-07-01 at 05:34:27 PM ETData delayed at least 15 minutes.
    Strike
    AKAM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    19.57
    Implied Volatility
    194.682
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.008