Akamai Technologies Inc
NASDAQ:AKAM

  • LAST PRICE
    87.4300
  • TODAY'S CHANGE (%)
    -0.9200 (-1.0413%)
  • Bid / Lots
    86.6100/ 1
  • Ask / Lots
    89.4100/ 2
  • Open / Previous Close
    88.8600 / 88.3500
  • Day Range
    86.7800
    89.5600
  • 52 Week Range
    86.7800
    129.1700
  • Volume
    2,616,717

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
AKAM P 22NOV24 89.00 US O
  • Last Price
    2.03
  • CHANGE (%)
    0.73 (56.15%)
    • Bid / Lots
      1.95/ 35
    • Ask / Lots
      2.15/ 9
    • Open / Previous Close
      2.50 / 1.30
    • Day Range
      1.98
      2.50
    • Contract Range
      1.00
      2.50
    • Volume / Open Interest
      16.0 / 15.0
    As of 2024-11-17 at 04:17:13 AM ETData delayed at least 15 minutes.
    Strike
    AKAM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    2.09
    Implied Volatility
    27.662
    Delta
    -0.689
    Gamma
    0.120
    Theta
    -0.095
    Vega
    0.036
    Rho
    -0.009