Akamai Technologies Inc
NASDAQ:AKAM

  • LAST PRICE
    92.9000
  • TODAY'S CHANGE (%)
    1.8200 (1.9982%)
  • Bid / Lots
    92.5000/ 1
  • Ask / Lots
    93.0000/ 23
  • Open / Previous Close
    90.9600 / 91.0800
  • Day Range
    90.7350
    93.2000
  • 52 Week Range
    84.7000
    129.1700
  • Volume
    2,730,112

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
AKAM C 29NOV24 78.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.50/ 17
    • Ask / Lots
      15.60/ 25
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-24 at 08:31:22 PM ETData delayed at least 15 minutes.
    Strike
    AKAM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    14.95
    Implied Volatility
    80.303
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.011