• LAST PRICE
    32.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    32.4000/ 2
  • Ask / Lots
    32.7200/ 7
  • Open / Previous Close
    31.9300 / 32.6000
  • Day Range
    Low 31.7363
    High 32.7100
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    822,454
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
ALGM C 17FEB23 12.50 US OUnited States Option
  • Last Price
    15.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.80/ 35
    • Ask / Lots
      20.60/ 35
    • Open / Previous Close
      0.00 / 15.90
    • Day Range
      ---
    • Contract Range
      Low 14.30
      High 15.90
    • Volume / Open Interest
      0.0 / 0.0
    As of 2022-12-09 at 01:14:06 AM ETData delayed at least 15 minutes.
    Strike
    ALGM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ALGM
    Strike$12.50
    Last Price$32.60
    Breakeven$33.10
    Options Table
    Last Traded
    ---
    Expiration
    in 70 days (Fri 02/17/23)
    Theoretical Value
    20.11
    Implied Volatility
    351.941
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.002