• LAST PRICE
    30.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.9328%)
  • Bid / Lots
    30.8200/ 30
  • Ask / Lots
    30.9400/ 2
  • Open / Previous Close
    31.8200 / 31.5600
  • Day Range
    Low 30.8900
    High 31.9700
  • 52 Week Range
    Low 19.2022
    High 38.2810
  • Volume
    600,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
ALGM C 17FEB23 30.00 US OUnited States Option
  • Last Price
    3.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.50/ 10
    • Ask / Lots
      3.60/ 20
    • Open / Previous Close
      4.00 / 3.60
    • Day Range
      Low 3.50
      High 4.10
    • Contract Range
      Low 0.75
      High 4.10
    • Volume / Open Interest
      56.0 / 486.0
    As of 2022-11-27 at 11:34:34 AM ETData delayed at least 15 minutes.
    Strike
    ALGM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ALGM
    Strike$30.00
    Last Price$30.95
    Breakeven$33.60
    Options Table
    Last Traded
    11/25/22
    Expiration
    in 82 days (Fri 02/17/23)
    Theoretical Value
    1.84
    Implied Volatility
    108.928
    Delta
    0.647
    Gamma
    0.115
    Theta
    -0.034
    Vega
    0.026
    Rho
    0.009