Allegiant Travel Co
NASDAQ:ALGT

  • LAST PRICE
    84.0100
  • TODAY'S CHANGE (%)
    4.9200 (6.2208%)
  • Bid / Lots
    81.0100/ 1
  • Ask / Lots
    89.4000/ 1
  • Open / Previous Close
    81.5000 / 79.0900
  • Day Range
    81.5000
    86.9400
  • 52 Week Range
    36.0850
    86.9400
  • Volume
    644,730

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ALGT P 20DEC24 115.00 US O
  • Last Price
    42.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      28.90/ 6
    • Ask / Lots
      32.90/ 6
    • Open / Previous Close
      --- / 42.70
    • Day Range
      ---
    • Contract Range
      42.70
      47.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 06:42:39 PM ETData delayed at least 15 minutes.
    Strike
    ALGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    30.65
    Implied Volatility
    68.664
    Delta
    -0.985
    Gamma
    0.003
    Theta
    0.007
    Vega
    0.008
    Rho
    -0.078