Allstate Corp
NYSE:ALL

  • LAST PRICE
    170.2800
  • TODAY'S CHANGE (%)
    2.0900 (1.2426%)
  • Bid / Lots
    165.0000/ 2
  • Ask / Lots
    173.3300/ 1
  • Open / Previous Close
    168.9400 / 168.1900
  • Day Range
    168.9400
    171.1599
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    1,295,177

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ALL P 20DEC24 145.00 US O
  • Last Price
    4.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.30/ 28
    • Ask / Lots
      5.60/ 20
    • Open / Previous Close
      0.00 / 4.10
    • Day Range
      ---
    • Contract Range
      3.50
      25.60
    • Volume / Open Interest
      0.0 / 33.0
    As of 2024-05-08 at 05:38:23 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 226 days (Fri 12/20/24)
    Theoretical Value
    0.00
    Implied Volatility
    137.736
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000