Allstate Corp
NYSE:ALL

  • LAST PRICE
    168.1900
  • TODAY'S CHANGE (%)
    -1.8900 (-1.1112%)
  • Bid / Lots
    167.2500/ 3
  • Ask / Lots
    171.9800/ 28
  • Open / Previous Close
    170.3500 / 170.0800
  • Day Range
    167.8000
    170.7350
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    1,743,440

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ALL C 20DEC24 60.00 US O
  • Last Price
    97.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      106.10/ 4
    • Ask / Lots
      111.00/ 50
    • Open / Previous Close
      0.00 / 97.90
    • Day Range
      ---
    • Contract Range
      46.20
      97.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-07 at 11:27:04 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 227 days (Fri 12/20/24)
    Theoretical Value
    108.27
    Implied Volatility
    293.204
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.016