Allstate Corp
NYSE:ALL

  • LAST PRICE
    160.5100
  • TODAY'S CHANGE (%)
    -2.0800 (-1.2793%)
  • Bid / Lots
    160.5000/ 1
  • Ask / Lots
    165.0000/ 2
  • Open / Previous Close
    161.0500 / 162.5900
  • Day Range
    158.6800
    161.0500
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    2,016,573

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ALL C 16JAN26 105.00 US O
  • Last Price
    45.39
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      59.10/ 9
    • Ask / Lots
      63.40/ 9
    • Open / Previous Close
      0.00 / 45.39
    • Day Range
      ---
    • Contract Range
      37.90
      45.70
    • Volume / Open Interest
      0.0 / 27.0
    As of 2024-06-22 at 10:02:13 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 573 days (Fri 01/16/26)
    Theoretical Value
    63.98
    Implied Volatility
    0.000
    Delta
    0.972
    Gamma
    0.001
    Theta
    -0.015
    Vega
    0.129
    Rho
    1.445