Allstate Corp
NYSE:ALL

  • LAST PRICE
    191.0000
  • TODAY'S CHANGE (%)
    0.3200 (0.1678%)
  • Bid / Lots
    187.0000/ 1
  • Ask / Lots
    198.2500/ 8
  • Open / Previous Close
    191.1000 / 190.6800
  • Day Range
    190.1400
    193.1900
  • 52 Week Range
    109.0100
    193.1900
  • Volume
    4,397,127

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ALL C 17JAN25 155.00 US O
  • Last Price
    32.44
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      38.30/ 1
    • Ask / Lots
      40.20/ 1
    • Open / Previous Close
      --- / 32.44
    • Day Range
      ---
    • Contract Range
      5.80
      32.51
    • Volume / Open Interest
      0.0 / 92.0
    As of 2024-09-21 at 08:51:45 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/27/24
    Expiration
    in 118 days (Fri 01/17/25)
    Theoretical Value
    38.70
    Implied Volatility
    26.463
    Delta
    0.976
    Gamma
    0.003
    Theta
    -0.026
    Vega
    0.062
    Rho
    0.477