Allstate Corp
NYSE:ALL

  • LAST PRICE
    170.2800
  • TODAY'S CHANGE (%)
    2.0900 (1.2426%)
  • Bid / Lots
    165.0000/ 2
  • Ask / Lots
    173.3300/ 1
  • Open / Previous Close
    168.9400 / 168.1900
  • Day Range
    168.9400
    171.1599
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    1,295,133

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ALL P 17JAN25 180.00 US O
  • Last Price
    16.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.20/ 9
    • Ask / Lots
      17.30/ 35
    • Open / Previous Close
      0.00 / 16.50
    • Day Range
      ---
    • Contract Range
      15.30
      19.10
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-05-08 at 05:24:44 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 254 days (Fri 01/17/25)
    Theoretical Value
    9.68
    Implied Volatility
    103.902
    Delta
    -0.932
    Gamma
    0.021
    Theta
    -0.021
    Vega
    0.035
    Rho
    -0.042