Allstate Corp
NYSE:ALL

  • LAST PRICE
    169.4400
  • TODAY'S CHANGE (%)
    -0.8400 (-0.4933%)
  • Bid / Lots
    169.3400/ 2
  • Ask / Lots
    169.4900/ 4
  • Open / Previous Close
    169.7800 / 170.2800
  • Day Range
    169.3900
    170.2550
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    69,605

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ALL C 19JUL24 175.00 US O
  • Last Price
    4.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.90/ 27
    • Ask / Lots
      4.10/ 28
    • Open / Previous Close
      0.00 / 4.70
    • Day Range
      ---
    • Contract Range
      2.47
      10.00
    • Volume / Open Interest
      0.0 / 275.0
    As of 2024-05-09 at 10:22:23 AM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 71 days (Fri 07/19/24)
    Theoretical Value
    0.56
    Implied Volatility
    62.248
    Delta
    0.183
    Gamma
    0.046
    Theta
    -0.099
    Vega
    0.066
    Rho
    0.007