Allstate Corp
NYSE:ALL

  • LAST PRICE
    190.7701
  • TODAY'S CHANGE (%)
    -2.1199 (-1.0990%)
  • Bid / Lots
    190.7700/ 3
  • Ask / Lots
    190.9200/ 2
  • Open / Previous Close
    193.0000 / 192.8900
  • Day Range
    190.5400
    193.0000
  • 52 Week Range
    109.0100
    193.9700
  • Volume
    430,246

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ALL C 16JAN26 210.00 US O
  • Last Price
    13.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.90/ 55
    • Ask / Lots
      15.70/ 22
    • Open / Previous Close
      --- / 13.40
    • Day Range
      ---
    • Contract Range
      6.37
      13.40
    • Volume / Open Interest
      0.0 / 44.0
    As of 2024-09-24 at 02:21:02 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/27/24
    Expiration
    in 479 days (Fri 01/16/26)
    Theoretical Value
    0.18
    Implied Volatility
    114.935
    Delta
    0.043
    Gamma
    0.009
    Theta
    -0.020
    Vega
    0.045
    Rho
    0.005