Allstate Corp
NYSE:ALL

  • LAST PRICE
    167.0900
  • TODAY'S CHANGE (%)
    -2.0900 (-1.2354%)
  • Bid / Lots
    167.1000/ 2
  • Ask / Lots
    167.2000/ 2
  • Open / Previous Close
    167.9600 / 169.1800
  • Day Range
    165.2350
    168.4450
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    319,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ALL P 17MAY24 150.00 US O
  • Last Price
    0.13
  • CHANGE (%)
    0.03 (30.00%)
    • Bid / Lots
      0.10/ 91
    • Ask / Lots
      0.20/ 199
    • Open / Previous Close
      0.17 / 0.10
    • Day Range
      0.13
      0.18
    • Contract Range
      0.05
      2.00
    • Volume / Open Interest
      22.0 / 1.3K
    As of 2024-05-03 at 11:17:09 AM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:53:09 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.02
    Implied Volatility
    31.586
    Delta
    -0.007
    Gamma
    0.003
    Theta
    -0.005
    Vega
    0.007
    Rho
    0.000