Allstate Corp
NYSE:ALL

  • LAST PRICE
    165.4200
  • TODAY'S CHANGE (%)
    2.3000 (1.4100%)
  • Bid / Lots
    165.3000/ 2
  • Ask / Lots
    165.4800/ 4
  • Open / Previous Close
    163.9900 / 163.1200
  • Day Range
    163.1400
    165.9800
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    157,952

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ALL C 20JUN25 145.00 US O
  • Last Price
    40.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.20/ 24
    • Ask / Lots
      31.90/ 10
    • Open / Previous Close
      0.00 / 40.50
    • Day Range
      ---
    • Contract Range
      39.20
      40.50
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-06-07 at 11:20:25 AM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 378 days (Fri 06/20/25)
    Theoretical Value
    20.70
    Implied Volatility
    161.588
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.021
    Vega
    0.001
    Rho
    0.055