Allstate Corp
NYSE:ALL

  • LAST PRICE
    159.6600
  • TODAY'S CHANGE (%)
    -0.3500 (-0.2187%)
  • Bid / Lots
    155.7500/ 1
  • Ask / Lots
    160.4800/ 1
  • Open / Previous Close
    160.2500 / 160.0100
  • Day Range
    158.5700
    160.9550
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    2,576,311

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ALL C 16AUG24 150.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      12.30/ 30
    • Ask / Lots
      13.40/ 42
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-29 at 08:24:20 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 48 days (Fri 08/16/24)
    Theoretical Value
    10.51
    Implied Volatility
    45.943
    Delta
    0.894
    Gamma
    0.021
    Theta
    -0.057
    Vega
    0.068
    Rho
    0.072