Allstate Corp
NYSE:ALL

  • LAST PRICE
    185.1050
  • TODAY'S CHANGE (%)
    0.7150 (0.3878%)
  • Bid / Lots
    185.0500/ 2
  • Ask / Lots
    185.1600/ 4
  • Open / Previous Close
    183.7600 / 184.3900
  • Day Range
    182.9700
    185.5788
  • 52 Week Range
    107.8500
    191.3300
  • Volume
    248,416

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ALL P 16JAN26 270.00 US O
  • Last Price
    ---
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      82.90/ 8
    • Ask / Lots
      87.50/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-12 at 12:09:56 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 491 days (Fri 01/16/26)
    Theoretical Value
    84.60
    Implied Volatility
    138.576
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.037
    Vega
    0.000
    Rho
    -0.059