Allstate Corp
NYSE:ALL

  • LAST PRICE
    182.3700
  • TODAY'S CHANGE (%)
    -1.7800 (-0.9666%)
  • Bid / Lots
    182.0000/ 3
  • Ask / Lots
    189.6600/ 1
  • Open / Previous Close
    185.1800 / 184.1500
  • Day Range
    182.0100
    185.1800
  • 52 Week Range
    127.9300
    198.7900
  • Volume
    1,431,279

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ALL P 20DEC24 290.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      105.80/ 2
    • Ask / Lots
      109.60/ 2
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 11:19:14 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 46 days (Fri 12/20/24)
    Theoretical Value
    107.20
    Implied Volatility
    135.868
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.040
    Vega
    0.000
    Rho
    -0.087