Allegion PLC
NYSE:ALLE

  • LAST PRICE
    142.6700
  • TODAY'S CHANGE (%)
    1.2900 (0.9124%)
  • Bid / Lots
    140.6700/ 3
  • Ask / Lots
    144.9700/ 1
  • Open / Previous Close
    142.3000 / 141.3800
  • Day Range
    142.0050
    143.9400
  • 52 Week Range
    103.1900
    156.0970
  • Volume
    1,658,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ALLE C 20DEC24 135.00 US O
  • Last Price
    9.76
  • CHANGE (%)
    4.06 (71.23%)
    • Bid / Lots
      6.70/ 6
    • Ask / Lots
      11.00/ 21
    • Open / Previous Close
      9.69 / 5.70
    • Day Range
      9.48
      9.76
    • Contract Range
      2.15
      9.76
    • Volume / Open Interest
      20.0 / 14.0
    As of 2024-11-25 at 05:28:18 PM ETData delayed at least 15 minutes.
    Strike
    ALLE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:36:44 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    8.74
    Implied Volatility
    22.916
    Delta
    0.856
    Gamma
    0.028
    Theta
    -0.052
    Vega
    0.085
    Rho
    0.078