Alnylam Pharmaceuticals Inc
NASDAQ:ALNY

  • LAST PRICE
    246.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    240.0100/ 1
  • Ask / Lots
    253.3100/ 1
  • Open / Previous Close
    --- / 246.8000
  • Day Range
    ---
  • 52 Week Range
    141.9750
    304.3900
  • Volume
    6,520

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ALNY C 20DEC24 280.00 US O
  • Last Price
    3.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 3.50
    • Day Range
      ---
    • Contract Range
      1.00
      35.00
    • Volume / Open Interest
      0.0 / 235.0
    As of 2024-11-22 at 09:00:07 AM ETData delayed at least 15 minutes.
    Strike
    ALNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    3.77
    Implied Volatility
    0.000
    Delta
    0.208
    Gamma
    0.008
    Theta
    -0.182
    Vega
    0.196
    Rho
    0.037