Alnylam Pharmaceuticals Inc
NASDAQ:ALNY

  • LAST PRICE
    252.3600
  • TODAY'S CHANGE (%)
    7.4700 (3.0503%)
  • Bid / Lots
    252.0000/ 6
  • Ask / Lots
    252.6800/ 6
  • Open / Previous Close
    247.3600 / 244.8900
  • Day Range
    247.3600
    255.4600
  • 52 Week Range
    141.9750
    304.3900
  • Volume
    537,495

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ALNY P 20DEC24 280.00 US O
  • Last Price
    28.00
  • CHANGE (%)
    -12.80 (-31.37%)
    • Bid / Lots
      26.60/ 13
    • Ask / Lots
      30.40/ 12
    • Open / Previous Close
      28.50 / 40.80
    • Day Range
      27.50
      28.50
    • Contract Range
      10.20
      48.10
    • Volume / Open Interest
      250.0 / 312.0
    As of 2024-11-25 at 03:18:37 PM ETData delayed at least 15 minutes.
    Strike
    ALNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:38:30 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    31.14
    Implied Volatility
    35.960
    Delta
    -0.758
    Gamma
    0.009
    Theta
    -0.177
    Vega
    0.206
    Rho
    -0.152