Alnylam Pharmaceuticals Inc
NASDAQ:ALNY

  • LAST PRICE
    265.2900
  • TODAY'S CHANGE (%)
    -4.6600 (-1.7262%)
  • Bid / Lots
    245.0000/ 2
  • Ask / Lots
    280.0000/ 1
  • Open / Previous Close
    268.4700 / 269.9500
  • Day Range
    264.2300
    268.8900
  • 52 Week Range
    141.9750
    304.3900
  • Volume
    970,282

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ALNY C 15NOV24 280.00 US O
  • Last Price
    1.80
  • CHANGE (%)
    -1.10 (-37.93%)
    • Bid / Lots
      0.85/ 24
    • Ask / Lots
      3.10/ 8
    • Open / Previous Close
      2.25 / 2.90
    • Day Range
      1.80
      2.25
    • Contract Range
      1.80
      29.34
    • Volume / Open Interest
      4.0 / 760.0
    As of 2024-11-05 at 08:16:58 PM ETData delayed at least 15 minutes.
    Strike
    ALNY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:06:14 PM ET
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    3.46
    Implied Volatility
    38.369
    Delta
    0.272
    Gamma
    0.015
    Theta
    -0.367
    Vega
    0.146
    Rho
    0.019