• LAST PRICE
    9.4450
  • TODAY'S CHANGE (%)
    Trending Up0.2650 (2.8867%)
  • Bid / Lots
    9.4400/ 17
  • Ask / Lots
    9.4500/ 19
  • Open / Previous Close
    9.4400 / 9.1800
  • Day Range
    Low 9.3150
    High 9.5550
  • 52 Week Range
    Low 8.5600
    High 11.7100
  • Volume
    1,472,165
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
AM P 16DEC22 10.00 US OUnited States Option
  • Last Price
    1.04
  • CHANGE (%)
    Trending Down-0.26 (-20.00%)
    • Bid / Lots
      1.00/ 159
    • Ask / Lots
      1.15/ 453
    • Open / Previous Close
      1.04 / 1.30
    • Day Range
      Low 1.04
      High 1.04
    • Contract Range
      Low 0.48
      High 2.04
    • Volume / Open Interest
      11.0 / 3.0K
    As of 2022-10-03 at 02:27:47 PM ETData delayed at least 15 minutes.
    Strike
    AM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for AM
    Strike$10.00
    Last Price$9.45
    Breakeven$8.85
    Options Table
    Last Traded
    12:19:31 PM ET
    Expiration
    in 74 days (Fri 12/16/22)
    Theoretical Value
    0.64
    Implied Volatility
    91.068
    Delta
    -0.748
    Gamma
    0.437
    Theta
    -0.005
    Vega
    0.007
    Rho
    -0.004