Antero Midstream Corp
NYSE:AM

  • LAST PRICE
    15.7700
  • TODAY'S CHANGE (%)
    -0.0100 (-0.0634%)
  • Bid / Lots
    15.5800/ 6
  • Ask / Lots
    15.9600/ 6
  • Open / Previous Close
    15.7700 / 15.7800
  • Day Range
    15.6646
    15.9050
  • 52 Week Range
    11.5800
    15.9050
  • Volume
    3,593,155

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AM P 20DEC24 15.00 US O
  • Last Price
    0.09
  • CHANGE (%)
    0.02 (28.57%)
    • Bid / Lots
      0.05/ 61
    • Ask / Lots
      0.10/ 1
    • Open / Previous Close
      0.10 / 0.07
    • Day Range
      0.09
      0.10
    • Contract Range
      0.07
      1.80
    • Volume / Open Interest
      2.0 / 203.0
    As of 2024-11-22 at 05:24:05 PM ETData delayed at least 15 minutes.
    Strike
    AM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:38:41 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.07
    Implied Volatility
    20.065
    Delta
    -0.156
    Gamma
    0.277
    Theta
    -0.003
    Vega
    0.010
    Rho
    -0.002