Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    212.0800
  • TODAY'S CHANGE (%)
    -1.9500 (-0.9111%)
  • Bid / Lots
    211.6500/ 2
  • Ask / Lots
    212.1000/ 4
  • Open / Previous Close
    216.4000 / 214.0300
  • Day Range
    210.2300
    219.3600
  • 52 Week Range
    120.1800
    219.3600
  • Volume
    8,031,759

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AMAT C 21JUN24 230.00 US O
  • Last Price
    2.06
  • CHANGE (%)
    -1.94 (-48.50%)
    • Bid / Lots
      1.99/ 9
    • Ask / Lots
      2.10/ 1
    • Open / Previous Close
      3.84 / 4.00
    • Day Range
      1.75
      4.05
    • Contract Range
      1.11
      12.80
    • Volume / Open Interest
      634.0 / 1.8K
    As of 2024-05-18 at 06:23:41 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    3.09
    Implied Volatility
    28.773
    Delta
    0.247
    Gamma
    0.014
    Theta
    -0.109
    Vega
    0.205
    Rho
    0.046