Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    212.0800
  • TODAY'S CHANGE (%)
    -1.9500 (-0.9111%)
  • Bid / Lots
    211.6500/ 2
  • Ask / Lots
    212.1000/ 4
  • Open / Previous Close
    216.4000 / 214.0300
  • Day Range
    210.2300
    219.3600
  • 52 Week Range
    120.1800
    219.3600
  • Volume
    8,031,759

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
no call option is available at this price
There is no data for your option contract selection.
  • Last Price
    33.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.65/ ---
    • Ask / Lots
      34.45/ ---
    • Open / Previous Close
      33.90 / 33.90
    • Day Range
      33.90
      33.90
    • Contract Range
      33.90
      33.90
    • Volume / Open Interest
      2.0 / ---
    As of 2024-05-18 at 03:48:14 PM ETData delayed at least 15 minutes.