Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    209.2850
  • TODAY'S CHANGE (%)
    2.9550 (1.4322%)
  • Bid / Lots
    209.2600/ 1
  • Ask / Lots
    209.3300/ 1
  • Open / Previous Close
    208.8000 / 206.3300
  • Day Range
    208.5200
    212.5700
  • 52 Week Range
    113.9100
    214.9100
  • Volume
    2,081,565

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
AMAT C 10MAY24 190.00 US O
  • Last Price
    19.38
  • CHANGE (%)
    2.08 (12.02%)
    • Bid / Lots
      19.25/ 1
    • Ask / Lots
      19.55/ 22
    • Open / Previous Close
      19.70 / 17.30
    • Day Range
      19.38
      19.77
    • Contract Range
      5.79
      24.29
    • Volume / Open Interest
      11.0 / 117.0
    As of 2024-05-10 at 03:34:56 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:51:53 PM ET
    Expiration
    in 0 days (Fri 05/10/24)
    Theoretical Value
    19.28
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.000
    Rho
    0.000